CollectAI
close-commodities_us
2023/06/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230616 | 0 | 75.580002 | 76.739998 | 75.080002 | 76.610001 | 76.610001 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20230616 | 0 | 3218.000000 | 3228.000000 | 3171.000000 | 3188.000000 | 3188.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20230616 | 0 | 70.550003 | 71.889999 | 69.949997 | 71.779999 | 71.779999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20230616 | 0 | 80.529999 | 81.980003 | 80.529999 | 81.459999 | 81.459999 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230616 | 0 | 4424.750000 | 4453.350098 | 4415.250000 | 4453.350098 | 4453.350098 | 0 | up | up | correct |
| GC=F.US | Gold | 20230616 | 0 | 1961.400024 | 1962.900024 | 1953.500000 | 1958.400024 | 1958.400024 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230616 | 0 | 233.000000 | 236.399994 | 232.699997 | 234.925003 | 234.925003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230616 | 0 | 92.099998 | 93.724998 | 92.099998 | 92.849998 | 92.849998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20230616 | 0 | 3.895000 | 3.895000 | 3.878500 | 3.884500 | 3.884500 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20230616 | 0 | 2.482500 | 2.556200 | 2.473500 | 2.551400 | 2.551400 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20230616 | 0 | 187.699997 | 188.300003 | 184.300003 | 184.899994 | 184.899994 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230616 | 0 | 811.000000 | 852.750000 | 805.250000 | 842.000000 | 842.000000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20230616 | 0 | null | null | null | null | null | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20230616 | 0 | 177.574997 | 178.899994 | 177.000000 | 178.350006 | 178.350006 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230616 | 0 | 1956.900024 | 1963.300049 | 1954.500000 | 1958.400024 | 1958.400024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20230616 | 0 | 2.552000 | 2.653000 | 2.522000 | 2.632000 | 2.632000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230616 | 0 | 15181.250000 | 15324.000000 | 15130.500000 | 15316.610352 | 15316.610352 | 0 | up | down | incorrect |
| OJ=F.US | Orange Juice Nov 21 | 20230616 | 0 | 268.850006 | 268.850006 | 260.649994 | 265.649994 | 265.649994 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20230616 | 0 | 1401.800049 | 1401.800049 | 1401.800049 | 1401.800049 | 1401.800049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20230616 | 0 | 995.400024 | 995.400024 | 995.400024 | 995.400024 | 995.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20230616 | 0 | 2.650400 | 2.683400 | 2.627300 | 2.680500 | 2.680500 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230616 | 0 | 1888.800049 | 1909.099976 | 1884.099976 | 1909.099976 | 1909.099976 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20230616 | 0 | 26.070000 | 26.490000 | 25.959999 | 26.430000 | 26.430000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20230616 | 0 | 24.076000 | 24.076000 | 24.076000 | 24.076000 | 24.076000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230616 | 0 | 24.076000 | 24.076000 | 24.076000 | 24.076000 | 24.076000 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230616 | 0 | 34395.000000 | 34699.000000 | 34370.000000 | 34582.191406 | 34582.191406 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230616 | 0 | 127.000000 | 127.500000 | 127.000000 | 127.343750 | 127.343750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20230616 | 0 | 623.000000 | 641.000000 | 622.250000 | 640.250000 | 640.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230616 | 0 | 107.648438 | 107.656250 | 107.367188 | 107.390625 | 107.390625 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230616 | 0 | 58.430000 | 60.240002 | 58.400002 | 59.689999 | 59.689999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230616 | 0 | 393.700012 | 417.000000 | 392.399994 | 416.399994 | 416.399994 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230616 | 0 | 112.515625 | 112.515625 | 112.359375 | 112.406250 | 112.406250 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20230616 | 0 | 405.500000 | 409.000000 | 401.250000 | 404.500000 | 404.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230616 | 0 | 1775.000000 | 1809.500000 | 1763.500000 | 1779.500000 | 1779.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20230616 | 0 | 1426.000000 | 1468.250000 | 1426.000000 | 1466.500000 | 1466.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230616 | 0 | 101.847656 | 101.968750 | 101.847656 | 101.960938 | 101.960938 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.